Fusionist
ACE · 美元计价
$0.0962
≈ ￥0.63492
-10.01% (-$0.01)
更新于 2026-11-15 13:15:02
← 返回行情列表
24H 最高
$0.1078
24H 最低
$0.0894
今日开盘
$0.1069
24H 成交量
$71.22万
流通市值
$217.67万
24H 涨跌额
(-$0.01)
历史最高
$17.25
最高日期
2023-12-01
历史最低
$0.0618
最低日期
2026-07-01
ACE 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 231 |
RVNRavencoin
|
$0.001085 | $0.001206 | $0.001012 | $77.14万 | $1,864.74万 | -9.28% |
| 432 |
MAVMaverick Token
|
$0.0068 | $0.00738 | $0.00642 | $29.21万 | $175.66万 | -7.36% |
| 103 |
ONEONEchain
|
$0.001279 | $0.001427 | $0.001207 | $286.35万 | $6,096.65万 | -7.18% |
| 123 |
COINBCOINB
|
$119.02 | $124.24 | $113.48 | $215.20万 | — | -4.03% |
| 401 |
MOVEMovement
|
$0.004847 | $0.005302 | $0.004648 | $32.81万 | $2,409.95万 | -7.82% |
| 207 |
NEO小蚁
|
$1.539 | $1.68 | $1.47 | $91.84万 | $1.12亿 | -7.40% |
| 273 |
AIGENSYNAIGENSYN
|
$0.01219 | $0.01362 | $0.01154 | $58.99万 | — | -9.97% |
| 510 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $361.77万 | -16.86% |
| 514 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $933.01万 | -2.51% |
| 688 |
POLYPolymath
|
$0.2696 | $0.2696 | $0.2696 | $10.68 | $8.15万 | 0.00% |
| 464 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $12.04万 | -1.18% |
| 281 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 362 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.85万 | -17.06% |
| 297 |
DYMDymension
|
$0.01248 | $0.01372 | $0.01162 | $52.29万 | $888.23万 | -8.03% |
| 392 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $1,944.00 | -0.43% |
| 564 |
AGPUBAGPUB
|
$7.97 | $8.11 | $7.92 | $8.40万 | — | -1.24% |
| 342 |
PSGParis Saint-Germain Fan Token
|
$0.318 | $0.351 | $0.302 | $43.25万 | $394.58万 | -4.51% |
| 104 |
ZKzkSync
|
$0.00806 | $0.00898 | $0.00742 | $284.93万 | $3,011.63万 | -9.03% |
| 516 |
STORJStorj
|
$0.0298 | $0.0319 | $0.0276 | $15.70万 | $639.60万 | -5.99% |
| 239 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.11万 | 2.02% |