ChessCoin 0.32%

CHESS · 美元计价

$0.00281

≈ ￥0.018546

-16.86% (-$0.00)

更新于 2026-11-15 00:45:02

24H 最高

$0.00388

24H 最低

$0.00255

今日开盘

$0.00338

24H 成交量

$16.73万

流通市值

$376.24万

24H 涨跌额

(-$0.00)

历史最高

$10.9012

最高日期

2025-02-09

历史最低

$0.00255

最低日期

2026-02-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CHESS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
265	RVNRavencoin	$0.001105	$0.00124	$0.001095	$47.53万	$2,022.37万	-9.65%
463	MAVMaverick Token	$0.00693	$0.00761	$0.00687	$19.59万	$185.08万	-6.73%
82	ONEONEchain	$0.001293	$0.001494	$0.00128	$327.19万	$6,263.00万	-10.83%
160	COINBCOINB	$119.87	$129.30	$119.56	$106.22万	—	-5.69%
466	MOVEMovement	$0.004921	$0.005437	$0.00488	$19.34万	$2,580.50万	-8.26%
283	NEO小蚁	$1.57	$1.75	$1.56	$44.07万	$1.22亿	-9.35%
240	AIGENSYNAIGENSYN	$0.0124	$0.01415	$0.01232	$54.76万	—	-9.82%
492	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$376.24万	-16.86%
497	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$938.98万	-2.51%
688	POLYPolymath	$0.2696	$0.2696	$0.2696	$10.68	$5.24万	0.00%
425	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$12.28万	-1.18%
237	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
310	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.80万	-17.06%
246	DYMDymension	$0.01256	$0.01439	$0.01242	$53.29万	$964.81万	-8.99%
341	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
374	AGPUBAGPUB	$8.03	$8.27	$7.54	$29.82万	—	6.08%
278	PSGParis Saint-Germain Fan Token	$0.325	$0.351	$0.324	$44.83万	$406.80万	-3.85%
112	ZKzkSync	$0.00807	$0.00937	$0.00804	$200.06万	$3,298.38万	-10.33%
501	STORJStorj	$0.0298	$0.0319	$0.0276	$15.70万	$709.91万	-5.99%
209	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,207.00万	2.02%