Polygon
MATIC · 美元计价
$0.3794
≈ ￥2.504
0.00% ($0.00)
更新于 2026-11-13 15:25:01
← 返回行情列表
24H 最高
$0.3794
24H 最低
$0.3794
今日开盘
$0.3794
24H 成交量
$85.59
流通市值
$1.62亿
24H 涨跌额
($0.00)
历史最高
$2.923
最高日期
2021-12-01
历史最低
$0.00303
最低日期
2019-05-01
MATIC 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 341 |
RVNRavencoin
|
$0.001217 | $0.001227 | $0.001152 | $35.76万 | $1,978.87万 | -0.49% |
| 485 |
MAVMaverick Token
|
$0.0073 | $0.00747 | $0.00702 | $17.96万 | $181.66万 | -2.15% |
| 46 |
ONEONEchain
|
$0.001483 | $0.001788 | $0.001455 | $1,251.27万 | $6,109.79万 | -4.38% |
| 145 |
COINBCOINB
|
$127.95 | $135.15 | $126.24 | $133.32万 | — | -3.70% |
| 501 |
MOVEMovement
|
$0.005441 | $0.005517 | $0.005207 | $16.93万 | $2,602.89万 | -1.09% |
| 307 |
NEO小蚁
|
$1.754 | $1.79 | $1.69 | $40.97万 | $1.23亿 | -1.07% |
| 431 |
AIGENSYNAIGENSYN
|
$0.01363 | $0.01366 | $0.01296 | $24.39万 | — | -0.15% |
| 502 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $365.97万 | -16.86% |
| 509 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $949.13万 | -2.51% |
| 688 |
POLYPolymath
|
$0.2696 | $0.2696 | $0.2696 | $10.68 | $5.24万 | 0.00% |
| 439 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $11.49万 | -1.18% |
| 251 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 318 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.22万 | -17.06% |
| 266 |
DYMDymension
|
$0.01412 | $0.01434 | $0.01342 | $50.89万 | $977.36万 | -1.53% |
| 354 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 261 |
AGPUBAGPUB
|
$8.14 | $9.24 | $7.88 | $52.52万 | — | -9.35% |
| 154 |
PSGParis Saint-Germain Fan Token
|
$0.336 | $0.371 | $0.326 | $122.21万 | $404.58万 | 1.82% |
| 129 |
ZKzkSync
|
$0.00905 | $0.00944 | $0.00875 | $163.40万 | $3,291.10万 | -0.88% |
| 514 |
STORJStorj
|
$0.0298 | $0.0319 | $0.0276 | $15.70万 | $704.33万 | -5.99% |
| 222 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.09万 | 2.02% |