Pyth Network

PYTH · 美元计价

$0.06325

≈ ￥0.41745

-6.06% (-$0.00)

更新于 2026-11-02 21:20:02

24H 最高

$0.06799

24H 最低

$0.06314

今日开盘

$0.06733

24H 成交量

$146.18万

流通市值

$5.26亿

24H 涨跌额

(-$0.00)

历史最高

$1.1608

最高日期

2024-03-01

历史最低

$0.0295

最低日期

2026-06-01

PYTH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
347	RVNRavencoin	$0.001337	$0.001404	$0.001332	$34.07万	$2,300.50万	-4.36%
617	MAVMaverick Token	$0.00858	$0.00886	$0.00851	$7.77万	$218.72万	-2.83%
243	ONEONEchain	$0.001106	$0.001189	$0.0011	$55.73万	$5,902.05万	-5.39%
167	COINBCOINB	$140.95	$147.70	$140.68	$88.38万	—	-3.97%
626	MOVEMovement	$0.006088	$0.006389	$0.006072	$6.53万	$2,926.73万	-3.75%
451	NEONEO	$1.948	$2.00	$1.94	$21.98万	$1.40亿	-2.36%
392	AIGENSYNAIGENSYN	$0.01624	$0.01716	$0.01623	$28.65万	—	-5.25%
505	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$367.09万	-16.86%
510	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$924.79万	-2.51%
120	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
435	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$17.38万	-1.18%
240	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
310	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.12万	-17.06%
399	DYMDymension	$0.01502	$0.01588	$0.01491	$27.75万	$1,070.90万	-4.82%
346	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
380	AGPUBAGPUB	$8.51	$8.61	$8.06	$29.91万	—	3.78%
513	PSGParis Saint-Germain Fan Token	$0.371	$0.386	$0.369	$15.88万	$461.89万	-3.89%
225	ZKzkSync	$0.01029	$0.01062	$0.01013	$61.90万	$3,825.40万	-2.00%
166	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$802.57万	-7.17%
201	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.90万	2.02%